IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
▲ 0.65%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.05%
USD/MXN17.47▲ 0.10%
USD/CLP939.74▼ 0.97%
USD/COP3,195▼ 0.67%
USD/PEN3.40▼ 0.02%
USD/ARS1,497▼ 0.03%
USD/UYU40.15▲ 1.29%
USD/PYG6,020▲ 1.46%
USD/BOB11.32▲ 3.54%
USD/DOP58.07▲ 0.90%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.19%
USD/HNL26.75▲ 1.51%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.26%
USD/TTD6.75▲ 1.35%
EUR/BRL5.81▲ 0.52%
BRENT
87.90
▼ 0.52%
WTI
82.05
▼ 0.68%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.13%
GOLD
4,046
▼ 0.69%
SILVER
57.60
▼ 1.50%
SOY
1,211
▲ 0.21%
CORN
475.50
▲ 5.26%
WHEAT
659.25
▼ 0.11%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.01
▼ 2.84%
VALE3
75.69
▲ 0.60%
ITUB4
42.69
▲ 1.40%
BBDC4
18.71
▲ 1.24%
ABEV3
15.86
▲ 1.41%
BBAS3
20.50
▲ 0.74%
B3SA3
15.72
▲ 1.81%
WEGE3
46.40
▲ 0.89%
PRIO3
55.71
▼ 5.29%
SUZB3
41.87
▲ 0.07%
RENT3
37.72
▲ 2.25%
AZZA3
17.11
▲ 2.76%
CSAN3
3.95
▲ 3.95%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.83
▲ 1.06%
PSSA3
54.29
▼ 0.89%
CVCB3
1.36
▲ 1.49%
POSI3
3.52
▼ 0.85%
SLCE3
13.38
▼ 1.91%
NATU3
8.49
▲ 1.31%
BRKM5
6.08
▼ 0.33%
RANI3
7.93
▼ 0.25%
CSNA3
5.71
▲ 6.53%
CMIN3
5.80
▲ 1.93%
USIM5
8.61
▲ 1.53%
GGBR4
24.48
▲ 0.91%
ENEV3
25.47
▲ 2.29%
CPFE3
44.75
▼ 0.75%
CMIG4
11.17
▲ 1.73%
EQTL3
38.80
▲ 1.20%
LREN3
13.73
▲ 3.47%
VIVT3
36.11
▲ 1.80%
RAIL3
13.80
▲ 1.69%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.60
▲ 0.66%
HAPV3
10.19
▲ 2.72%
FLRY3
16.53
▲ 1.66%
SMTO3
14.67
▼ 2.52%
UGPA3
32.09
▼ 1.90%
VBBR3
34.50
▼ 1.71%
BBSE3
40.54
▼ 2.29%
BPAC11
55.55
▲ 1.61%
CURY3
30.39
▲ 3.54%
AERI3
2.05
▲ 0.49%
VIVARA
22.01
▲ 2.75%
COMPASS
25.30
▲ 2.18%
VAMOS
3.17
▲ 0.63%
SANB11
27.36
▲ 3.87%
ASAI3
8.11
▲ 3.31%
SBSP3
28.87
▲ 1.73%
WALMEX
48.52
▲ 0.92%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.17
▲ 3.68%
CEMEX
21.37
▲ 0.90%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
▲ 0.30%
OMA
228.74
▲ 1.15%
KOF
189.00
▲ 5.35%
GRUMA
268.53
▼ 0.06%
KIMBER
39.92
▲ 0.71%
SQM-B
64,650
▼ 1.07%
COPEC
6,249
▼ 1.28%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,155
▲ 2.75%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,915
▼ 2.20%
CMPC
1,040
▲ 1.41%
BANCO CHILE
193.26
▲ 0.08%
LATAM AIR
24.60
▲ 3.02%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.93
▲ 2.23%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.32
▲ 0.02%
BUENAVENTURA
31.72
▲ 2.62%
MERCADOLIBRE
1,820
▲ 1.02%
NUBANK
14.53
▲ 3.12%
XP
16.74
▲ 0.30%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.27
▼ 0.00%
ASUR
268.57
▲ 0.30%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
▼ 1.19%
FEMSA ADR
132.15
▲ 3.96%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.09%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
63,452
▼ 0.43%
ETH
1,881
▼ 0.49%
SOL
73.27
▼ 1.18%
XRP
1.06
▼ 0.81%
BNB
564.27
▼ 0.26%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.33%
AVAX
6.43
▲ 0.53%
LINK
8.34
▼ 0.28%
DOT
0.77
▲ 1.27%
LTC
46.21
▲ 0.46%
BCH
213.05
▲ 0.63%
TRX
0.32
▼ 0.17%
XLM
0.17
▲ 0.40%
HBAR
0.07
▲ 0.11%
NEAR
1.67
▼ 1.04%
ATOM
1.31
▲ 0.45%
AAVE
97.92
▲ 0.07%
SELIC
14.25%
—
EMBRAER
86.90
▲ 5.33%
EMBRAER ADR
67.99
▲ 4.71%
JBS
13.55
▲ 10.34%
JBS BDR
69.23
▲ 11.59%
MBRF3
15.89
▲ 7.08%
MBRFY
2.96
▲ 0.68%
INTER
5.56
▲ 5.10%
EGX
53,634
▲ 0.40%
USD/ZAR16.78▲ 0.09%
USD/NGN
1,361
— 0.00%
NIKKEI
62,332
▼ 4.00%
CSI300
4,702
— 0.00%
HSI
25,198
▼ 0.04%
NIFTY
24,008
▲ 0.05%
KOSPI
6,007
▼ 11.08%
JCI
6,183
▼ 0.04%
USD/JPY163.69▼ 0.04%
USD/CNY6.77▲ 0.01%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD1.33▼ 0.43%
SPX
7,413
▲ 0.02%
DJI
52,210
▲ 0.51%
NDX
28,039
▼ 0.32%
RUT
2,948
▲ 0.62%
TSX
35,568
▲ 0.56%
VIX
18.67
▲ 0.48%
USD/CAD1.41▼ 0.07%
US10Y
4.6410
▼ 0.81%
IBOV
175,334.46
▲ 0.74%
IPSA
10,964.11
▲ 0.12%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,305,316
▲ 0.65%
COLCAP
2,282.91
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.05%
USD/MXN
17.47
▲ 0.09%
USD/CLP
939.74
▼ 0.97%
USD/COP
3,195
▼ 0.67%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,497
▼ 0.03%
USD/UYU
40.15
▲ 1.29%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.32
▲ 3.54%
USD/DOP
58.07
▲ 0.90%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.19%
USD/HNL
26.75
▲ 1.51%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.26%
USD/TTD
6.75
▲ 1.35%
EUR/BRL
5.81
▲ 0.52%
BRENT
87.90
▼ 0.52%
WTI
82.05
▼ 0.68%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.13%
GOLD
4,046
▼ 0.69%
SILVER
57.60
▼ 1.50%
SOY
1,211
▲ 0.21%
CORN
475.50
▲ 5.26%
WHEAT
659.25
▼ 0.11%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.63
▲ 1.21%
PETR4
41.01
▼ 2.84%
VALE3
75.69
▲ 0.60%
ITUB4
42.69
▲ 1.40%
BBDC4
18.71
▲ 1.24%
ABEV3
15.86
▲ 1.41%
BBAS3
20.50
▲ 0.74%
B3SA3
15.72
▲ 1.81%
WEGE3
46.40
▲ 0.89%
PRIO3
55.71
▼ 5.29%
SUZB3
41.87
▲ 0.07%
RENT3
37.72
▲ 2.25%
AZZA3
17.11
▲ 2.76%
CSAN3
3.95
▲ 3.95%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.83
▲ 1.06%
PSSA3
54.29
▼ 0.89%
CVCB3
1.36
▲ 1.49%
POSI3
3.52
▼ 0.85%
SLCE3
13.38
▼ 1.91%
NATU3
8.49
▲ 1.31%
BRKM5
6.08
▼ 0.33%
RANI3
7.93
▼ 0.25%
CSNA3
5.71
▲ 6.53%
CMIN3
5.80
▲ 1.93%
USIM5
8.61
▲ 1.53%
GGBR4
24.48
▲ 0.91%
ENEV3
25.47
▲ 2.29%
CPFE3
44.75
▼ 0.75%
CMIG4
11.17
▲ 1.73%
EQTL3
38.80
▲ 1.20%
LREN3
13.73
▲ 3.47%
VIVT3
36.11
▲ 1.80%
RAIL3
13.80
▲ 1.69%
KLABIN
17.68
▲ 0.91%
RAIA DROGASIL
18.17
▲ 1.06%
RDOR3
33.60
▲ 0.66%
HAPV3
10.19
▲ 2.72%
FLRY3
16.53
▲ 1.66%
SMTO3
14.67
▼ 2.52%
UGPA3
32.09
▼ 1.90%
VBBR3
34.50
▼ 1.71%
BBSE3
40.54
▼ 2.29%
BPAC11
55.55
▲ 1.61%
CURY3
30.39
▲ 3.54%
AERI3
2.05
▲ 0.49%
VIVARA
22.01
▲ 2.75%
COMPASS
25.30
▲ 2.18%
VAMOS
3.17
▲ 0.63%
SANB11
27.36
▲ 3.87%
ASAI3
8.11
▲ 3.31%
SBSP3
28.87
▲ 1.73%
WALMEX
48.52
▲ 0.92%
GMEXICO
209.50
▲ 1.07%
FEMSA
230.17
▲ 3.68%
CEMEX
21.37
▲ 0.90%
GFNORTE
196.59
▲ 2.25%
BIMBO
59.24
▲ 1.59%
TELEVISA
9.93
▲ 1.22%
AMX
22.49
▼ 1.40%
GAP
377.40
▲ 0.10%
ASUR
268.57
▲ 0.30%
OMA
228.74
▲ 1.15%
KOF
189.00
▲ 5.35%
GRUMA
268.53
▼ 0.06%
KIMBER
39.92
▲ 0.71%
SQM-B
64,650
▼ 1.07%
COPEC
6,249
▼ 1.28%
BSANTANDER
80.77
▲ 1.83%
FALABELLA
6,155
▲ 2.75%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,915
▼ 2.20%
CMPC
1,040
▲ 1.41%
BANCO CHILE
193.26
▲ 0.08%
LATAM AIR
24.60
▲ 3.02%
YPF
81,225
▼ 0.95%
GGAL
7,960
▲ 0.89%
PAMPA
5,475
▼ 0.73%
TXAR
675.00
▲ 0.15%
ALUAR
984.50
▲ 1.29%
TGS
9,710
▼ 0.56%
CEPU
2,383
▲ 0.76%
MIRGOR
16,825
▲ 1.82%
COME
42.46
▲ 0.12%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
302.75
▲ 0.75%
TELECOM ARG
4,490
▲ 2.51%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.93
▲ 2.23%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
390.99
▲ 0.66%
SOUTHERN COPPER
179.32
▲ 0.02%
BUENAVENTURA
31.72
▲ 2.62%
MERCADOLIBRE
1,820
▲ 1.02%
NUBANK
14.53
▲ 3.12%
XP
16.74
▲ 0.30%
PAGSEGURO
9.38
▲ 1.96%
STONE
10.89
▲ 1.21%
GLOBANT
32.64
▲ 4.28%
TECNOGLASS
45.44
▲ 0.31%
GAP AIRPORT
216.27
▼ 0.00%
ASUR
268.57
▲ 0.30%
OMA AIRPORT
104.80
▲ 1.32%
AMX ADR
25.70
▼ 1.19%
FEMSA ADR
132.15
▲ 3.96%
CEMEX ADR
12.21
▲ 1.24%
PETROBRAS ADR
18.00
▼ 4.10%
VALE ADR
14.78
▼ 0.07%
ITAU ADR
8.37
▲ 1.09%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.07
▲ 0.33%
CSN
1.12
▲ 3.70%
GERDAU
4.83
▲ 0.42%
LATAM ADR
52.27
▲ 4.23%
BTC
63,452
▼ 0.43%
ETH
1,881
▼ 0.49%
SOL
73.27
▼ 1.18%
XRP
1.06
▼ 0.81%
BNB
564.27
▼ 0.26%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.33%
AVAX
6.43
▲ 0.53%
LINK
8.34
▼ 0.28%
DOT
0.77
▲ 1.27%
LTC
46.21
▲ 0.46%
BCH
213.05
▲ 0.63%
TRX
0.32
▼ 0.17%
XLM
0.17
▲ 0.40%
HBAR
0.07
▲ 0.11%
NEAR
1.67
▼ 1.04%
ATOM
1.31
▲ 0.45%
AAVE
97.92
▲ 0.07%
SELIC
14.25%
—
EMBRAER
86.90
▲ 5.33%
EMBRAER ADR
67.99
▲ 4.71%
JBS
13.55
▲ 10.34%
JBS BDR
69.23
▲ 11.59%
MBRF3
15.89
▲ 7.08%
MBRFY
2.96
▲ 0.68%
INTER
5.56
▲ 5.10%
EGX
53,634
▲ 0.40%
USD/ZAR
16.78
▲ 0.19%
USD/NGN
1,361
— 0.00%
NIKKEI
62,332
▼ 4.00%
CSI300
4,702
— 0.00%
HSI
25,198
▼ 0.04%
NIFTY
24,008
▲ 0.05%
KOSPI
6,007
▼ 11.08%
JCI
6,183
▼ 0.04%
USD/JPY
163.69
▼ 0.01%
USD/CNY
6.7670
▲ 0.19%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD
1.3295
▲ 0.02%
SPX
7,413
▲ 0.02%
DJI
52,210
▲ 0.51%
NDX
28,039
▼ 0.32%
RUT
2,948
▲ 0.62%
TSX
35,568
▲ 0.56%
VIX
18.67
▲ 0.48%
USD/CAD
1.4112
▼ 0.06%
US10Y
4.6410
▼ 0.81%
