IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.10%
USD/MXN17.38▼ 0.26%
USD/CLP924.16▼ 0.26%
USD/COP3,216▼ 0.62%
USD/PEN3.38▼ 0.32%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.54%
BRENT
84.98
▲ 0.30%
WTI
79.58
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.00%
GOLD
4,069
▲ 0.19%
SILVER
58.31
▼ 0.79%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.08
▼ 0.71%
PETR4
40.64
▼ 0.05%
VALE3
74.80
▲ 1.07%
ITUB4
43.21
▼ 0.96%
BBDC4
18.63
— 0.00%
ABEV3
15.58
▼ 1.45%
BBAS3
20.62
▲ 0.15%
B3SA3
15.78
▲ 2.94%
WEGE3
44.30
▲ 0.23%
PRIO3
57.89
▲ 0.56%
SUZB3
41.61
▲ 1.22%
RENT3
40.49
▼ 0.12%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.61
▲ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.90
▼ 2.26%
SLCE3
13.46
▼ 2.53%
NATU3
8.71
▲ 1.87%
BRKM5
6.43
▼ 5.86%
RANI3
8.01
— 0.00%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.23
— 0.00%
GGBR4
24.38
▲ 4.55%
ENEV3
26.94
▼ 0.85%
CPFE3
47.10
▼ 0.21%
CMIG4
11.16
▼ 0.36%
EQTL3
40.41
▼ 1.32%
LREN3
14.02
▼ 1.89%
VIVT3
35.48
▼ 0.11%
RAIL3
14.05
▼ 0.57%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.89
▼ 0.44%
HAPV3
10.98
▼ 1.88%
FLRY3
16.45
▲ 0.24%
SMTO3
15.51
▼ 3.78%
UGPA3
31.08
▲ 3.22%
VBBR3
33.52
▲ 0.66%
BBSE3
40.70
▲ 0.77%
BPAC11
57.55
▼ 0.69%
CURY3
32.81
▼ 2.32%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
24.98
▼ 0.87%
VAMOS
3.11
▼ 1.27%
SANB11
27.13
▼ 0.77%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.82
▲ 1.12%
GMEXICO
200.93
▲ 0.69%
FEMSA
223.70
▼ 2.45%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.73
▼ 1.32%
BIMBO
57.70
▲ 2.38%
TELEVISA
9.59
▲ 0.63%
AMX
22.83
▼ 0.09%
GAP
397.88
▲ 0.66%
ASUR
283.08
▲ 2.71%
OMA
236.33
▲ 0.56%
KOF
178.06
▼ 1.02%
GRUMA
281.92
▲ 0.90%
KIMBER
38.76
▲ 0.83%
SQM-B
66,050
▼ 2.72%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.86
▼ 0.99%
FALABELLA
5,890
▲ 0.25%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.52%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.83
▼ 0.88%
LATAM AIR
25.48
▲ 2.33%
YPF
78,400
▲ 0.80%
GGAL
8,190
▲ 3.54%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,800
▲ 0.93%
CEPU
2,352
▲ 1.07%
MIRGOR
16,850
▲ 0.60%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,623
▲ 2.55%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,345
▲ 0.29%
ECOPETROL
16.09
▼ 0.46%
BANCOLOMBIA
81.50
▼ 0.73%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.36
▲ 1.30%
SOUTHERN COPPER
180.90
▼ 0.81%
BUENAVENTURA
31.13
▲ 0.32%
MERCADOLIBRE
1,838
▼ 1.90%
NUBANK
13.93
▼ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.23
▼ 0.66%
GLOBANT
31.67
▲ 2.43%
TECNOGLASS
45.85
▲ 3.66%
GAP AIRPORT
229.17
▲ 1.43%
ASUR
283.08
▲ 2.71%
OMA AIRPORT
108.63
▲ 0.92%
AMX ADR
26.19
▲ 0.04%
FEMSA ADR
128.76
▼ 3.31%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.84
▼ 0.45%
VALE ADR
14.69
▲ 0.69%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.83
▲ 4.77%
LATAM ADR
54.84
▲ 2.49%
BTC
64,768
▼ 0.29%
ETH
1,921
▲ 1.67%
SOL
77.20
▼ 0.72%
XRP
1.11
▼ 0.05%
BNB
578.89
▼ 0.49%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.90%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.88%
DOT
0.85
▼ 0.67%
LTC
44.96
▼ 1.04%
BCH
228.00
▼ 3.59%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.88%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.54%
ATOM
1.56
▼ 0.32%
AAVE
96.94
▼ 1.97%
SELIC
14.25%
—
EMBRAER
81.90
▼ 0.72%
EMBRAER ADR
64.47
▼ 0.68%
JBS
12.15
▲ 2.71%
JBS BDR
61.52
▲ 2.96%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.96%
EGX
52,558
▲ 0.50%
USD/ZAR16.31▼ 0.42%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.08▼ 0.10%
USD/CNY6.76▼ 0.19%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.15▲ 0.49%
GBP/USD1.35▲ 1.42%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD1.40▼ 0.15%
US10Y
4.5450
▼ 0.87%
IBOV
175,963.54
▼ 0.38%
IPSA
10,960.27
▼ 0.58%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,288,122
▲ 1.82%
COLCAP
2,293.65
▼ 0.22%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.10%
USD/MXN
17.38
▼ 0.26%
USD/CLP
924.20
▼ 0.26%
USD/COP
3,216
▼ 0.62%
USD/PEN
3.38
▼ 0.31%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.30
— 0.00%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.54%
BRENT
84.98
▲ 0.30%
WTI
79.58
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.00%
GOLD
4,069
▲ 0.19%
SILVER
58.31
▼ 0.79%
SOY
1,202
▼ 0.46%
CORN
469.25
▲ 8.18%
WHEAT
677.75
▲ 7.37%
COFFEE
324.50
▼ 3.77%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
140.45
▲ 0.14%
COTTON
82.13
▲ 3.18%
COCOA
5,917
▲ 4.54%
BEEF
230.33
▼ 0.48%
CATTLE
344.95
▼ 1.10%
LITHIUM
71.08
▼ 0.71%
PETR4
40.64
▼ 0.05%
VALE3
74.80
▲ 1.07%
ITUB4
43.21
▼ 0.96%
BBDC4
18.63
— 0.00%
ABEV3
15.58
▼ 1.45%
BBAS3
20.62
▲ 0.15%
B3SA3
15.78
▲ 2.94%
WEGE3
44.30
▲ 0.23%
PRIO3
57.89
▲ 0.56%
SUZB3
41.61
▲ 1.22%
RENT3
40.49
▼ 0.12%
AZZA3
18.58
▼ 1.43%
CSAN3
3.94
▲ 1.29%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.61
▲ 6.53%
GMAT3
3.95
▼ 0.25%
PSSA3
55.26
▲ 1.79%
CVCB3
1.34
▼ 2.90%
POSI3
3.90
▼ 2.26%
SLCE3
13.46
▼ 2.53%
NATU3
8.71
▲ 1.87%
BRKM5
6.43
▼ 5.86%
RANI3
8.01
— 0.00%
CSNA3
5.25
▲ 0.96%
CMIN3
5.23
▲ 2.55%
USIM5
8.23
— 0.00%
GGBR4
24.38
▲ 4.55%
ENEV3
26.94
▼ 0.85%
CPFE3
47.10
▼ 0.21%
CMIG4
11.16
▼ 0.36%
EQTL3
40.41
▼ 1.32%
LREN3
14.02
▼ 1.89%
VIVT3
35.48
▼ 0.11%
RAIL3
14.05
▼ 0.57%
KLABIN
17.44
▲ 0.69%
RAIA DROGASIL
18.75
▲ 0.81%
RDOR3
35.89
▼ 0.44%
HAPV3
10.98
▼ 1.88%
FLRY3
16.45
▲ 0.24%
SMTO3
15.51
▼ 3.78%
UGPA3
31.08
▲ 3.22%
VBBR3
33.52
▲ 0.66%
BBSE3
40.70
▲ 0.77%
BPAC11
57.55
▼ 0.69%
CURY3
32.81
▼ 2.32%
AERI3
2.03
▼ 1.93%
VIVARA
23.36
▼ 0.30%
COMPASS
24.98
▼ 0.87%
VAMOS
3.11
▼ 1.27%
SANB11
27.13
▼ 0.77%
ASAI3
8.71
▲ 0.58%
SBSP3
29.96
▼ 1.25%
WALMEX
49.82
▲ 1.12%
GMEXICO
200.93
▲ 0.69%
FEMSA
223.70
▼ 2.45%
CEMEX
22.61
▲ 1.85%
GFNORTE
183.73
▼ 1.32%
BIMBO
57.70
▲ 2.38%
TELEVISA
9.59
▲ 0.63%
AMX
22.83
▼ 0.09%
GAP
397.88
▲ 0.66%
ASUR
283.08
▲ 2.71%
OMA
236.33
▲ 0.56%
KOF
178.06
▼ 1.02%
GRUMA
281.92
▲ 0.90%
KIMBER
38.76
▲ 0.83%
SQM-B
66,050
▼ 2.72%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.86
▼ 0.99%
FALABELLA
5,890
▲ 0.25%
ENELAM
85.13
▼ 0.72%
CENCOSUD
2,009
▼ 1.52%
CMPC
1,081
▼ 1.99%
BANCO CHILE
187.83
▼ 0.88%
LATAM AIR
25.48
▲ 2.33%
YPF
78,400
▲ 0.80%
GGAL
8,190
▲ 3.54%
PAMPA
5,245
▲ 0.29%
TXAR
671.00
▲ 1.36%
ALUAR
962.00
▲ 1.37%
TGS
9,800
▲ 0.93%
CEPU
2,352
▲ 1.07%
MIRGOR
16,850
▲ 0.60%
COME
45.70
▼ 0.11%
LOMA NEGRA
3,623
▲ 2.55%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,345
▲ 0.29%
ECOPETROL
16.09
▼ 0.46%
BANCOLOMBIA
81.50
▼ 0.73%
GRUPO AVAL
5.08
▲ 2.63%
CREDICORP
397.36
▲ 1.30%
SOUTHERN COPPER
180.90
▼ 0.81%
BUENAVENTURA
31.13
▲ 0.32%
MERCADOLIBRE
1,838
▼ 1.90%
NUBANK
13.93
▼ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.23
▼ 0.66%
GLOBANT
31.67
▲ 2.43%
TECNOGLASS
45.85
▲ 3.66%
GAP AIRPORT
229.17
▲ 1.43%
ASUR
283.08
▲ 2.71%
OMA AIRPORT
108.63
▲ 0.92%
AMX ADR
26.19
▲ 0.04%
FEMSA ADR
128.76
▼ 3.31%
CEMEX ADR
13.06
▲ 2.03%
PETROBRAS ADR
17.84
▼ 0.45%
VALE ADR
14.69
▲ 0.69%
ITAU ADR
8.50
▼ 0.58%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.78%
CSN
1.04
▲ 0.49%
GERDAU
4.83
▲ 4.77%
LATAM ADR
54.84
▲ 2.49%
BTC
64,768
▼ 0.29%
ETH
1,921
▲ 1.67%
SOL
77.20
▼ 0.72%
XRP
1.11
▼ 0.05%
BNB
578.89
▼ 0.49%
ADA
0.16
▼ 1.04%
DOGE
0.07
▼ 0.90%
AVAX
6.70
▲ 0.04%
LINK
8.50
▲ 1.88%
DOT
0.85
▼ 0.67%
LTC
44.96
▼ 1.04%
BCH
228.00
▼ 3.59%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.88%
HBAR
0.07
— 0.00%
NEAR
2.04
▲ 1.54%
ATOM
1.56
▼ 0.32%
AAVE
96.94
▼ 1.97%
SELIC
14.25%
—
EMBRAER
81.90
▼ 0.72%
EMBRAER ADR
64.47
▼ 0.68%
JBS
12.15
▲ 2.71%
JBS BDR
61.52
▲ 2.96%
MBRF3
15.27
▼ 5.10%
MBRFY
3.00
▼ 4.46%
INTER
5.65
▼ 0.96%
EGX
52,558
▲ 0.50%
USD/ZAR
16.31
▼ 0.18%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.06
▼ 0.08%
USD/CNY
6.7579
▼ 0.07%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1469
▲ 0.39%
GBP/USD
1.3537
▲ 1.12%
SPX
7,557
▲ 0.17%
DJI
52,598
▲ 0.17%
NDX
29,407
▼ 0.61%
RUT
2,976
▲ 0.37%
TSX
35,415
▲ 0.27%
VIX
15.76
▼ 4.48%
USD/CAD
1.4042
▼ 0.14%
US10Y
4.5450
▼ 0.87%
